LayerZero

ZRO · 美元计价

$1.735

≈ ￥11.451

4.77% ($0.08)

更新于 2026-10-28 19:45:02

24H 最高

$1.77

24H 最低

$1.64

今日开盘

$1.656

24H 成交量

$504.53万

流通市值

$6.74亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	HOMEHOME	$0.00539	$0.00548	$0.00522	$33.60万	$2,309.09万	3.06%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.61万	—	3.60%
146	COINBCoinbase (bStocks Tokenized St	$158.84	$162.68	$158.00	$162.02万	$1,975.74万	-1.03%
375	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.31万	$2,759.35万	10.00%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.19万	—	-1.14%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
253	RUNETHORChain	$0.631	$0.633	$0.621	$69.54万	$2.07亿	1.45%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	HEMIHemi	$0.00475	$0.00475	$0.00453	$50.10万	$1,967.31万	4.17%
194	NMRNumeraire	$10.32	$10.39	$9.75	$98.45万	$7,136.40万	4.35%
330	WDCBWestern Digital (bStocks Token	$388	$389.93	$357.69	$45.18万	$277.04万	7.50%
9	NEARNEAR Protocol	$4.667	$4.81	$4.47	$8,690.48万	$59.72亿	3.94%
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.34万	$2,885.70万	2.79%
308	SOPHSophon	$0.00151	$0.00157	$0.00141	$49.60万	$698.80万	7.09%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	TThreshold Network	$0.00474	$0.00486	$0.00467	$61.35万	$5,270.27万	1.28%