ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.51% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0717

24H 成交量

$69.36万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
224	HOMEHOME	$0.00558	$0.00564	$0.00533	$83.70万	$2,435.61万	3.14%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
202	COINBCoinbase (bStocks Tokenized St	$158.16	$162.60	$156.52	$97.82万	$1,993.13万	-1.25%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.48万	$2,870.37万	-1.19%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.53%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.18万	$2,007.20万	-2.54%
268	NMRNumeraire	$9.89	$10.39	$9.73	$71.03万	$7,240.07万	-3.23%
347	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.48万	$288.71万	-0.51%
8	NEARNEAR Protocol	$4.372	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
149	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.18万	$2,901.33万	-2.50%
364	SOPHSophon	$0.00143	$0.00157	$0.00142	$41.58万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%