Thena

THE · 美元计价

$0.0529

≈ ￥0.34914

-2.22% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0541

24H 成交量

$19.39万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%
375	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.85万	—	-1.32%
164	COINBCoinbase (bStocks Tokenized St	$160.62	$163.69	$156.68	$150.26万	$2,011.16万	-1.11%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.63万	$2,883.55万	-2.77%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$47.53万	$453.18万	-2.56%
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.19万	$2.04亿	-2.23%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
283	HEMIHemi	$0.00468	$0.00484	$0.00456	$63.54万	$2,017.48万	-1.89%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
428	WDCBWestern Digital (bStocks Token	$395.22	$402.11	$378.86	$33.60万	$283.39万	-0.24%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.55亿	$60.99亿	-7.31%
145	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.27万	$2,831.63万	-6.69%
400	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.81万	$753.75万	-1.33%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.86万	$5,307.98万	-0.84%