ACH

ACH · 美元计价

$0.00499

≈ ￥0.032934

0.00% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00499

24H 成交量

$21.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.19万	$2,419.27万	1.10%
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.13万	—	1.11%
174	COINBCoinbase (bStocks Tokenized St	$160.16	$163.69	$156.68	$131.89万	$2,011.16万	0.32%
482	FLUXFlux	$0.0674	$0.069	$0.0657	$27.35万	$2,883.55万	-0.15%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$58.14万	$453.18万	1.97%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
277	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.40万	$2,017.48万	0.86%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
390	WDCBWestern Digital (bStocks Token	$394.5	$402.11	$378.86	$38.92万	$283.39万	0.68%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-3.21%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
397	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.39万	$753.75万	2.70%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%