Portal

PORTAL · 美元计价

$0.01312

≈ ￥0.086592

-5.07% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.01383

24H 最低

$0.01298

今日开盘

$0.01382

24H 成交量

$16.98万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.21万	$2,435.61万	2.77%
374	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.86万	—	-3.51%
198	COINBCoinbase (bStocks Tokenized St	$158.03	$162.60	$156.52	$97.83万	$1,993.13万	-1.15%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.19%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.01万	$446.13万	0.23%
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.97万	$2,007.20万	-2.74%
287	NMRNumeraire	$9.89	$10.39	$9.73	$62.87万	$7,240.07万	-3.61%
348	WDCBWestern Digital (bStocks Token	$383.03	$398.02	$375.20	$46.42万	$288.71万	-0.86%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.22%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.75万	$2,901.33万	-3.48%
388	SOPHSophon	$0.00144	$0.00157	$0.00142	$38.47万	$739.50万	-7.69%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	TThreshold Network	$0.00483	$0.0053	$0.00459	$203.36万	$5,266.71万	2.99%