My Neighbor Alice

ALICE · 美元计价

$0.1389

≈ ￥0.91674

-0.50% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1396

24H 成交量

$16.76万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.00549	$0.00556	$0.0053	$36.40万	$2,383.26万	2.05%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.07万	—	-0.22%
175	COINBCoinbase (bStocks Tokenized St	$160.16	$162.60	$156.52	$133.63万	$1,967.16万	0.43%
392	FLUXFlux	$0.0679	$0.0695	$0.0655	$36.37万	$2,868.92万	2.72%
695	ZMBZMB	$98.56	$100.48	$96.67	$1.10万	—	0.89%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.18万	$421.10万	-0.22%
196	RUNETHORChain	$0.624	$0.633	$0.619	$106.55万	$2.05亿	-1.27%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.73万	$1,986.89万	0.42%
208	NMRNumeraire	$10.12	$10.39	$9.95	$95.24万	$7,231.77万	1.20%
351	WDCBWestern Digital (bStocks Token	$385.1	$398.02	$373.52	$44.04万	$288.59万	2.91%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$8,234.69万	$60.58亿	-0.44%
150	IOSTIOST	$0.000802	$0.000839	$0.000782	$155.95万	$2,948.10万	1.65%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.25万	$747.23万	2.76%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.63万	$5,180.29万	0.00%