Ravencoin

RVN · 美元计价

$0.001334

≈ ￥0.0088044

-9.07% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001467

24H 成交量

$118.12万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.98万	$2,419.27万	-11.62%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.87万	$2,883.55万	-11.49%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.40万	$2.04亿	3.76%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.45万	$2,017.48万	-5.82%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
451	WDCBWestern Digital (bStocks Token	$369.81	$402.11	$369.25	$45.57万	$283.39万	-2.92%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%
162	IOSTIOST	$0.000707	$0.000812	$0.0007	$230.77万	$2,831.63万	-9.13%
273	SOPHSophon	$0.00123	$0.00153	$0.00121	$95.75万	$753.75万	-15.17%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$356.11万	$5,307.98万	-6.03%