Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.93% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$77.87万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	HOMEHOME	$0.00553	$0.00556	$0.0053	$35.18万	$2,383.26万	3.75%
407	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.90万	—	0.66%
175	COINBCoinbase (bStocks Tokenized St	$160.45	$162.60	$156.52	$132.83万	$1,967.16万	0.88%
392	FLUXFlux	$0.068	$0.0695	$0.0655	$36.37万	$2,868.92万	3.19%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.03%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.40万	$421.10万	-0.11%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.38万	$2.05亿	-0.63%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.50万	$1,986.89万	0.42%
208	NMRNumeraire	$10.17	$10.39	$9.95	$95.05万	$7,231.77万	2.01%
352	WDCBWestern Digital (bStocks Token	$387.09	$398.02	$373.52	$43.76万	$288.59万	3.18%
10	NEARNEAR Protocol	$4.759	$4.81	$4.54	$7,787.27万	$60.58亿	1.30%
148	IOSTIOST	$0.000802	$0.000839	$0.000782	$155.63万	$2,948.10万	2.04%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.83万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.67万	$5,180.29万	0.21%