iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.82

≈ ￥1028.41

-3.42% (-$5.51)

更新于 2026-10-30 12:20:01

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$161.33

24H 成交量

$216.65万

流通市值

$1,097.54万

24H 涨跌额

(-$5.51)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
149	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$262.09万	$2,011.16万	-1.58%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	-0.12%
79	RUNETHORChain	$0.672	$0.68	$0.58	$880.31万	$2.04亿	10.71%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.63万	$2,017.48万	-2.81%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
468	WDCBWestern Digital (bStocks Token	$378.01	$402.11	$369.25	$42.58万	$283.39万	-1.18%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.25%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%