DUSK

DUSK · 美元计价

$0.0941

≈ ￥0.62106

-14.06% (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高

$0.1114

24H 最低

$0.0924

今日开盘

$0.1095

24H 成交量

$235.93万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.68万	$2,419.27万	-7.57%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
144	COINBCoinbase (bStocks Tokenized St	$155.41	$163.76	$153.42	$238.16万	$2,011.16万	-3.08%
498	FLUXFlux	$0.0622	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.26%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
91	RUNETHORChain	$0.642	$0.645	$0.58	$548.37万	$2.04亿	2.72%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.22万	$2,017.48万	-4.88%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
421	WDCBWestern Digital (bStocks Token	$377.28	$402.11	$375.27	$44.51万	$283.39万	-2.43%
9	NEARNEAR Protocol	$4.097	$4.76	$4.05	$2.05亿	$60.99亿	-13.71%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.55万	$2,831.63万	-7.18%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.89万	$753.75万	-2.03%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	TThreshold Network	$0.00455	$0.0053	$0.00444	$336.91万	$5,307.98万	-4.01%