io.net

IO · 美元计价

$0.1527

≈ ￥1.0078

3.25% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1479

24H 成交量

$146.46万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	HOMEHOME	$0.00555	$0.00556	$0.0053	$36.13万	$2,383.26万	4.13%
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%
147	COINBCoinbase (bStocks Tokenized St	$161.29	$162.60	$156.52	$155.22万	$1,967.16万	0.54%
393	FLUXFlux	$0.0685	$0.0695	$0.0652	$36.07万	$2,868.92万	5.06%
695	ZMBZMB	$100.25	$100.48	$96.67	$1.11万	—	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.86万	$421.10万	0.67%
193	RUNETHORChain	$0.629	$0.633	$0.619	$106.31万	$2.05亿	-0.16%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	HEMIHemi	$0.00477	$0.0048	$0.00463	$41.69万	$1,986.89万	1.49%
204	NMRNumeraire	$10.21	$10.39	$9.95	$95.26万	$7,231.77万	2.20%
344	WDCBWestern Digital (bStocks Token	$394.52	$398.02	$366.15	$44.49万	$288.59万	6.41%
10	NEARNEAR Protocol	$4.768	$4.81	$4.54	$8,189.03万	$60.58亿	2.94%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$153.63万	$2,948.10万	2.29%
286	SOPHSophon	$0.0015	$0.00157	$0.00144	$58.88万	$747.23万	4.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.24万	$5,180.29万	0.63%