BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	HOMEHOME	$0.00548	$0.00561	$0.0053	$60.67万	$2,435.61万	3.20%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.84万	—	-2.20%
184	COINBCoinbase (bStocks Tokenized St	$157.12	$162.60	$156.52	$121.89万	$1,993.13万	-1.59%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.29万	$2,870.37万	2.28%
694	ZMBZMB	$99.39	$100.48	$96.67	$1.37万	—	1.84%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.17万	$446.13万	-2.14%
170	RUNETHORChain	$0.606	$0.633	$0.604	$141.80万	$2.06亿	-3.81%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
334	HEMIHemi	$0.0046	$0.0048	$0.00456	$48.98万	$2,007.20万	-1.92%
214	NMRNumeraire	$9.78	$10.39	$9.73	$89.58万	$7,240.07万	-2.88%
340	WDCBWestern Digital (bStocks Token	$380.48	$398.02	$375.20	$47.69万	$288.71万	-0.84%
10	NEARNEAR Protocol	$4.424	$4.81	$4.40	$8,888.47万	$61.78亿	-5.21%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.90万	$2,901.33万	-3.51%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.27万	$739.50万	-2.70%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.74万	$5,266.71万	-0.84%