Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
329	HOMEHOME	$0.00547	$0.00561	$0.0053	$50.18万	$2,435.61万	2.43%
398	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$35.77万	—	-1.98%
184	COINBCoinbase (bStocks Tokenized St	$157.17	$162.60	$156.52	$121.75万	$1,993.13万	-1.56%
403	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	0.90%
694	ZMBZMB	$99.76	$100.48	$96.67	$1.33万	—	2.17%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.96万	$446.13万	-0.80%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
341	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.13万	$2,007.20万	-2.75%
209	NMRNumeraire	$9.81	$10.39	$9.81	$94.77万	$7,240.07万	-3.35%
349	WDCBWestern Digital (bStocks Token	$381.03	$398.02	$375.20	$45.90万	$288.71万	0.71%
10	NEARNEAR Protocol	$4.468	$4.81	$4.46	$8,085.47万	$61.78亿	-5.34%
177	IOSTIOST	$0.000772	$0.000824	$0.00077	$128.80万	$2,901.33万	-6.08%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-2.01%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
291	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.99万	$5,266.71万	-4.16%