Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.58

≈ ￥1185.23

-3.18% (-$5.89)

更新于 2026-10-29 16:25:02

24H 最高

$185.53

24H 最低

$177.99

今日开盘

$185.47

24H 成交量

$28.66万

流通市值

$270.29万

24H 涨跌额

(-$5.89)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
189	COINBCoinbase (bStocks Tokenized St	$157.46	$162.60	$156.52	$111.18万	$1,993.13万	-0.89%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.48万	$446.13万	1.14%
161	RUNETHORChain	$0.607	$0.633	$0.604	$149.30万	$2.06亿	-3.80%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.77万	$2,007.20万	-2.13%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
349	WDCBWestern Digital (bStocks Token	$383.61	$398.02	$375.20	$46.22万	$288.71万	-0.31%
8	NEARNEAR Protocol	$4.334	$4.81	$4.28	$1.19亿	$61.78亿	-8.57%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%