Zilliqa

ZIL · 美元计价

$0.001969

≈ ￥0.012995

-1.11% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001991

24H 成交量

$35.60万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.01万	$2,383.26万	1.50%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.95万	—	-1.32%
148	COINBCoinbase (bStocks Tokenized St	$159.22	$161.54	$156.52	$148.86万	$1,967.16万	-0.76%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.15万	$2,868.92万	4.16%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.20万	—	1.25%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.51	$29.02万	$421.10万	0.23%
205	RUNETHORChain	$0.622	$0.633	$0.619	$89.77万	$2.05亿	-1.27%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
369	HEMIHemi	$0.00465	$0.00475	$0.00463	$37.58万	$1,986.89万	-0.22%
198	NMRNumeraire	$10.02	$10.39	$9.95	$94.10万	$7,231.77万	0.30%
307	WDCBWestern Digital (bStocks Token	$392.65	$394.29	$366.15	$50.82万	$288.59万	2.72%
10	NEARNEAR Protocol	$4.612	$4.81	$4.54	$7,080.86万	$60.58亿	0.04%
153	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.89万	$2,948.10万	1.02%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.51万	$747.23万	2.78%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.89万	$5,180.29万	-0.85%