Espresso

ESP · 美元计价

$0.086

≈ ￥0.5676

-2.80% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.08872

24H 最低

$0.08465

今日开盘

$0.08848

24H 成交量

$36.71万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	HOMEHOME	$0.00545	$0.00549	$0.0053	$33.81万	$2,383.26万	2.64%
414	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.86万	—	-0.66%
148	COINBCoinbase (bStocks Tokenized St	$159.72	$161.54	$156.52	$152.14万	$1,967.16万	-0.72%
409	FLUXFlux	$0.0677	$0.0695	$0.0649	$32.67万	$2,868.92万	4.31%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.16万	—	1.73%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$8.51	$30.67万	$421.10万	-0.34%
200	RUNETHORChain	$0.624	$0.633	$0.619	$94.77万	$2.05亿	-0.80%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.49万	$1,986.89万	0.21%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.74万	$7,231.77万	1.10%
311	WDCBWestern Digital (bStocks Token	$394.85	$397.28	$366.15	$51.73万	$288.59万	3.14%
10	NEARNEAR Protocol	$4.686	$4.81	$4.54	$7,598.29万	$60.58亿	1.12%
151	IOSTIOST	$0.000795	$0.000839	$0.00078	$150.67万	$2,948.10万	0.89%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.42万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.19万	$5,180.29万	-0.84%