Veranta

AVNT · 美元计价

$0.1078

≈ ￥0.71148

-1.01% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1089

24H 成交量

$40.23万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.24万	$2,383.26万	4.33%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.58万	—	0.22%
179	COINBCoinbase (bStocks Tokenized St	$160.06	$162.60	$156.52	$124.56万	$1,967.16万	0.74%
406	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.73万	$2,868.92万	1.96%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$37.05万	$421.10万	-0.23%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.27万	$2.05亿	-0.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.90万	$1,986.89万	0.21%
209	NMRNumeraire	$10.1	$10.39	$9.95	$95.54万	$7,231.77万	1.41%
348	WDCBWestern Digital (bStocks Token	$386.65	$398.02	$373.52	$44.18万	$288.59万	2.82%
10	NEARNEAR Protocol	$4.74	$4.81	$4.54	$7,639.63万	$60.58亿	0.85%
152	IOSTIOST	$0.000793	$0.000839	$0.000782	$153.89万	$2,948.10万	1.02%
296	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.93万	$747.23万	-0.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.92万	$5,180.29万	-0.84%