TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.74

≈ ￥2862.68

-0.88% (-$3.84)

更新于 2026-10-29 08:10:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.58

24H 成交量

$83.74万

流通市值

$969.93万

24H 涨跌额

(-$3.84)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
184	COINBCoinbase (bStocks Tokenized St	$160.23	$162.60	$156.52	$118.31万	$1,967.16万	0.98%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$36.81万	$421.10万	1.14%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00474	$0.0048	$0.00463	$39.80万	$1,986.89万	0.64%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.02万	$7,231.77万	1.00%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
152	IOSTIOST	$0.000797	$0.000839	$0.000786	$151.72万	$2,948.10万	1.27%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.55万	$5,180.29万	0.00%