OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

-0.91% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1216

24H 成交量

$53.21万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.19万	$2,435.61万	2.41%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$40.00万	—	-3.72%
200	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$97.78万	$1,993.13万	-1.04%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.38万	$2,870.37万	-0.89%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.87万	$446.13万	0.00%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.22万	$2,007.20万	-2.32%
290	NMRNumeraire	$9.92	$10.39	$9.73	$61.11万	$7,240.07万	-3.41%
350	WDCBWestern Digital (bStocks Token	$383	$398.02	$375.20	$46.03万	$288.71万	-1.62%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.24亿	$61.78亿	-6.07%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.06万	$2,901.33万	-3.48%
393	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.55万	$739.50万	-7.05%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	TThreshold Network	$0.00516	$0.0053	$0.00459	$232.33万	$5,266.71万	10.02%