埃欧塔

IOTA · 美元计价

$0.0419

≈ ￥0.27654

-0.48% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$41.39万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%
408	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.64万	—	0.89%
180	COINBCoinbase (bStocks Tokenized St	$160.25	$162.60	$156.52	$124.07万	$1,967.16万	0.89%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.18万	—	1.28%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.05万	$421.10万	-0.78%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.91万	$1,986.89万	0.21%
209	NMRNumeraire	$10.09	$10.39	$9.95	$95.55万	$7,231.77万	1.10%
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,629.82万	$60.58亿	0.66%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.69万	$2,948.10万	1.27%
298	SOPHSophon	$0.00149	$0.00157	$0.00146	$56.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.63万	$5,180.29万	-0.84%