Alien Worlds

TLM · 美元计价

$0.001232

≈ ￥0.0081312

1.57% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.001239

24H 最低

$0.001199

今日开盘

$0.001213

24H 成交量

$19.64万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.00551	$0.00556	$0.0053	$36.70万	$2,383.26万	3.57%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.14万	—	0.44%
161	COINBCoinbase (bStocks Tokenized St	$160.49	$162.60	$156.52	$148.89万	$1,967.16万	0.56%
392	FLUXFlux	$0.0682	$0.0695	$0.0653	$36.28万	$2,868.92万	4.44%
695	ZMBZMB	$98.86	$100.48	$96.67	$1.06万	—	1.34%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.75万	$421.10万	0.45%
188	RUNETHORChain	$0.627	$0.633	$0.619	$111.90万	$2.05亿	-0.32%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.23万	$1,986.89万	0.64%
207	NMRNumeraire	$10.17	$10.39	$9.95	$95.53万	$7,231.77万	1.90%
348	WDCBWestern Digital (bStocks Token	$388.05	$398.02	$371.69	$44.34万	$288.59万	3.75%
10	NEARNEAR Protocol	$4.744	$4.81	$4.54	$8,516.56万	$60.58亿	2.55%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$154.65万	$2,948.10万	2.55%
286	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.52万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
282	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.51万	$5,180.29万	0.21%