Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	HOMEHOME	$0.00541	$0.00548	$0.00529	$31.51万	$2,383.26万	1.69%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.98万	—	-1.10%
146	COINBCoinbase (bStocks Tokenized St	$159.79	$161.54	$156.52	$149.34万	$1,967.16万	-0.32%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.17万	$2,868.92万	4.16%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.17万	—	1.47%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	AGPUBAxe Compute (bStocks Tokenized	$8.61	$9.33	$8.51	$29.04万	$421.10万	0.47%
203	RUNETHORChain	$0.622	$0.633	$0.619	$89.86万	$2.05亿	-1.11%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.22%
197	NMRNumeraire	$10.02	$10.39	$9.95	$94.07万	$7,231.77万	0.50%
306	WDCBWestern Digital (bStocks Token	$392.91	$394.29	$366.15	$50.82万	$288.59万	2.92%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,081.46万	$60.58亿	0.13%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.99万	$2,948.10万	1.15%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.60万	$5,180.29万	-1.06%