Chiliz

CHZ · 美元计价

$0.01274

≈ ￥0.084084

-1.62% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01295

24H 成交量

$60.13万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
210	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.24万	$2,435.61万	3.18%
378	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.26万	—	-2.85%
196	COINBCoinbase (bStocks Tokenized St	$157.55	$162.60	$156.52	$100.03万	$1,993.13万	-0.34%
495	FLUXFlux	$0.0664	$0.069	$0.0657	$24.73万	$2,870.37万	-2.07%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.80万	$446.13万	-0.11%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.67万	$2.06亿	-3.50%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	HEMIHemi	$0.00466	$0.0048	$0.00456	$55.19万	$2,007.20万	-1.48%
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
350	WDCBWestern Digital (bStocks Token	$383.47	$398.02	$375.20	$45.14万	$288.71万	-0.93%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.42%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.57万	$2,901.33万	-3.61%
396	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.83万	$739.50万	-2.69%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.22万	$5,266.71万	2.11%