小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 14:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,586.69万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
259	HOMEHOME	$0.00547	$0.00564	$0.00533	$74.01万	$2,435.61万	1.48%
381	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.93万	—	-1.99%
184	COINBCoinbase (bStocks Tokenized St	$157.2	$162.60	$156.52	$121.82万	$1,993.13万	-1.03%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
692	ZMBZMB	$99.75	$100.48	$96.67	$1.79万	—	2.37%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.42万	$446.13万	-0.46%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.39万	$2.06亿	-3.50%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.12万	$2,007.20万	-1.91%
220	NMRNumeraire	$9.87	$10.39	$9.73	$86.97万	$7,240.07万	-1.79%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.57万	$288.71万	0.24%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%
144	IOSTIOST	$0.00079	$0.00082	$0.000763	$174.37万	$2,901.33万	-0.25%
340	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.34万	$739.50万	-4.64%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
316	TThreshold Network	$0.00466	$0.00483	$0.00459	$53.61万	$5,266.71万	-1.27%