CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.00554	$0.00556	$0.0053	$36.27万	$2,383.26万	4.14%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.31万	—	0.44%
153	COINBCoinbase (bStocks Tokenized St	$161.14	$162.60	$156.52	$151.53万	$1,967.16万	0.74%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.09%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
402	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.06	$8.51	$34.87万	$421.10万	1.24%
191	RUNETHORChain	$0.626	$0.633	$0.619	$107.67万	$2.05亿	-0.64%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.46万	$1,986.89万	0.85%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.32万	$7,231.77万	1.70%
351	WDCBWestern Digital (bStocks Token	$391.25	$398.02	$369.56	$42.69万	$288.59万	5.68%
10	NEARNEAR Protocol	$4.699	$4.81	$4.54	$8,264.47万	$60.58亿	1.47%
149	IOSTIOST	$0.000803	$0.000839	$0.00078	$154.03万	$2,948.10万	2.16%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.09万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	TThreshold Network	$0.00481	$0.00486	$0.00463	$59.35万	$5,180.29万	1.26%