Tellor Tributes

TRB · 美元计价

$17.36

≈ ￥114.576

-0.52% (-$0.09)

更新于 2026-10-29 07:30:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.45

24H 成交量

$150.35万

流通市值

$4,893.34万

24H 涨跌额

(-$0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
378	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.40万	$2,383.26万	3.57%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	-0.22%
182	COINBCoinbase (bStocks Tokenized St	$160.32	$162.60	$156.52	$120.93万	$1,967.16万	1.00%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	1.81%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.32万	$421.10万	0.11%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.42%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.20万	$7,231.77万	1.31%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.73万	$288.59万	2.43%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,493.85万	$60.58亿	1.43%
150	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.64万	$2,948.10万	1.14%
304	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.89万	$5,180.29万	-1.04%