Sonic

S · 美元计价

$0.04478

≈ ￥0.295548

-3.70% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.047

24H 最低

$0.04449

今日开盘

$0.0465

24H 成交量

$151.31万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
329	HOMEHOME	$0.00548	$0.00561	$0.0053	$49.46万	$2,435.61万	2.05%
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
184	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$122.05万	$1,993.13万	-1.39%
403	FLUXFlux	$0.0668	$0.0695	$0.0655	$34.34万	$2,870.37万	0.45%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.31万	—	2.03%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$36.13万	$446.13万	-0.91%
177	RUNETHORChain	$0.61	$0.633	$0.608	$128.28万	$2.06亿	-3.33%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
347	HEMIHemi	$0.0046	$0.0048	$0.00459	$46.06万	$2,007.20万	-2.75%
209	NMRNumeraire	$9.88	$10.39	$9.83	$94.10万	$7,240.07万	-2.76%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$45.69万	$288.71万	0.79%
10	NEARNEAR Protocol	$4.489	$4.81	$4.47	$8,010.89万	$61.78亿	-5.00%
174	IOSTIOST	$0.000774	$0.000839	$0.00077	$131.86万	$2,901.33万	-7.08%
320	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.63万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%