Horizen

ZEN · 美元计价

$5.904

≈ ￥38.9664

-0.15% (-$0.01)

更新于 2026-10-29 04:25:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.913

24H 成交量

$149.88万

流通市值

$1.08亿

24H 涨跌额

(-$0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.37万	$2,383.26万	3.57%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.31万	—	0.22%
154	COINBCoinbase (bStocks Tokenized St	$160.82	$162.60	$156.52	$150.69万	$1,967.16万	0.37%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$34.91万	$421.10万	1.02%
191	RUNETHORChain	$0.625	$0.633	$0.619	$108.11万	$2.05亿	-0.79%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.50万	$1,986.89万	0.21%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.42万	$7,231.77万	1.70%
352	WDCBWestern Digital (bStocks Token	$389.59	$398.02	$370.21	$42.19万	$288.59万	5.19%
10	NEARNEAR Protocol	$4.688	$4.81	$4.54	$8,312.15万	$60.58亿	1.23%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$153.96万	$2,948.10万	1.78%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.04万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	TThreshold Network	$0.0048	$0.00486	$0.00463	$59.58万	$5,180.29万	1.05%