Internet Computer

ICP · 美元计价

$2.612

≈ ￥17.2392

0.08% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.61

24H 成交量

$495.91万

流通市值

$14.79亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	HOMEHOME	$0.00549	$0.00561	$0.0053	$47.44万	$2,435.61万	2.24%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
182	COINBCoinbase (bStocks Tokenized St	$158.7	$162.60	$156.52	$120.68万	$1,993.13万	-0.53%
408	FLUXFlux	$0.0674	$0.0695	$0.0655	$33.51万	$2,870.37万	1.81%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.33万	—	1.78%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	-0.11%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	HEMIHemi	$0.00468	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.85%
206	NMRNumeraire	$9.97	$10.39	$9.97	$98.59万	$7,240.07万	-1.29%
347	WDCBWestern Digital (bStocks Token	$383.69	$398.02	$375.20	$45.06万	$288.71万	0.99%
10	NEARNEAR Protocol	$4.58	$4.81	$4.54	$7,690.11万	$61.78亿	-2.47%
170	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.29万	$2,901.33万	-3.47%
315	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.10万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00466	$0.00486	$0.00463	$57.66万	$5,266.71万	-3.72%