Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.58

≈ ￥1066.43

-7.13% (-$12.41)

更新于 2026-10-30 06:20:02

24H 最高

$178.42

24H 最低

$161.09

今日开盘

$173.99

24H 成交量

$490.87万

流通市值

$1,451.26万

24H 涨跌额

(-$12.41)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
365	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.28万	—	-7.51%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.32%
407	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
288	NMRNumeraire	$9.59	$10.14	$9.37	$78.47万	$7,215.48万	-5.14%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%
153	IOSTIOST	$0.000729	$0.000812	$0.000724	$212.21万	$2,831.63万	-8.42%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%