ApeCoin

APE · 美元计价

$0.1203

≈ ￥0.79398

-2.12% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1229

24H 成交量

$68.91万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
311	HOMEHOME	$0.0055	$0.00561	$0.0053	$55.60万	$2,435.61万	3.19%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%
187	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$118.85万	$1,993.13万	-1.19%
400	FLUXFlux	$0.0675	$0.0695	$0.0655	$35.47万	$2,870.37万	2.12%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	2.03%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.68%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.0046	$0.0048	$0.00456	$47.96万	$2,007.20万	-2.34%
210	NMRNumeraire	$9.84	$10.39	$9.79	$93.93万	$7,240.07万	-2.38%
349	WDCBWestern Digital (bStocks Token	$383.19	$398.02	$375.20	$46.31万	$288.71万	0.52%
10	NEARNEAR Protocol	$4.478	$4.81	$4.43	$8,409.56万	$61.78亿	-4.91%
181	IOSTIOST	$0.000772	$0.00082	$0.000767	$122.71万	$2,901.33万	-3.74%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.43万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%