Usual

USUAL · 美元计价

$0.01027

≈ ￥0.067782

-5.17% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01083

24H 成交量

$82.67万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
253	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.33万	$2,435.61万	0.92%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
184	COINBCoinbase (bStocks Tokenized St	$157.06	$162.60	$156.52	$121.85万	$1,993.13万	-1.17%
372	FLUXFlux	$0.0665	$0.0695	$0.0659	$39.99万	$2,870.37万	0.15%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.16万	$446.13万	-0.23%
164	RUNETHORChain	$0.605	$0.633	$0.604	$148.20万	$2.06亿	-3.82%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.29万	$2,007.20万	-2.55%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
343	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.49万	$288.71万	-0.52%
8	NEARNEAR Protocol	$4.316	$4.81	$4.28	$1.20亿	$61.78亿	-8.11%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.72万	$2,901.33万	-3.49%
351	SOPHSophon	$0.00143	$0.00157	$0.00143	$45.87万	$739.50万	-5.92%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%