新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.37万	$2,435.61万	2.95%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.84万	—	-3.51%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.47万	$2,870.37万	-0.75%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.62万	$2.06亿	-3.96%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.30万	$2,007.20万	-2.74%
267	NMRNumeraire	$9.89	$10.39	$9.73	$70.85万	$7,240.07万	-3.23%
348	WDCBWestern Digital (bStocks Token	$384.67	$398.02	$375.20	$46.55万	$288.71万	-0.07%
8	NEARNEAR Protocol	$4.365	$4.81	$4.28	$1.19亿	$61.78亿	-7.50%
149	IOSTIOST	$0.000779	$0.00082	$0.000763	$168.25万	$2,901.33万	-2.99%
372	SOPHSophon	$0.00143	$0.00157	$0.00142	$40.19万	$739.50万	-7.74%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	TThreshold Network	$0.00479	$0.0053	$0.00459	$201.60万	$5,266.71万	1.92%