WBTC
WBTC · 美元计价
$80062.6
≈ ￥528413.16
-0.96% (-$778.94)
更新于 2026-10-29 12:50:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80841.54
24H 成交量
$176.56万
流通市值
—
24H 涨跌额
(-$778.94)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.56万 | $2,435.61万 | 2.43% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.50万 | — | -1.32% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.77 | $162.60 | $156.52 | $121.77万 | $1,993.13万 | -1.25% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.05% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.50万 | — | 1.97% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.58% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $142.67万 | $2.06亿 | -3.33% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.25万 | $2,007.20万 | -0.85% |
| 217 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $88.99万 | $7,240.07万 | -1.98% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.08 | $398.02 | $375.20 | $47.57万 | $288.71万 | 0.49% |
| 10 |
NEARNEAR Protocol
|
$4.457 | $4.81 | $4.40 | $8,976.85万 | $61.78亿 | -4.70% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $144.86万 | $2,901.33万 | -1.77% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.12万 | $739.50万 | -2.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 312 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.88万 | $5,266.71万 | -1.47% |
相关站点
共 40 个
比特现金 - 加密货币行情
Ether.fi - 以太坊ETH价格
Quant - 比特币
Filecoin - 比特币
USD.AI - 比特币
莱特币 - 比特币行情
BFUSD - 数字货币市值
Haedal - 比特币行情
Solana - 数字货币市值
Artificial - 比特币行情
MegaETH - 比特币
USDC - 比特币行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 比特币
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Plasma - 加密货币行情
币安币 - 比特币行情
Haedal - 数字货币市值
Initia - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 比特币行情
EUR - 比特币行情
Chainlink - 比特币
Blur - BTC行情
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
Solana - 以太坊ETH价格
Midnight - 币种排行
Hyperliquid - 加密货币行情
Haedal - 比特币行情
Injective - 加密货币行情
Shiba Inu - 比特币
Renzo - 比特币行情