Synapse

SYN · 美元计价

$0.15518

≈ ￥1.0242

-11.33% (-$0.02)

更新于 2026-10-30 10:20:02

24H 最高

$0.18662

24H 最低

$0.15478

今日开盘

$0.175

24H 成交量

$163.72万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	HOMEHOME	$0.00488	$0.00564	$0.00483	$150.33万	$2,419.27万	-11.11%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
146	COINBCoinbase (bStocks Tokenized St	$151.62	$163.76	$150.11	$258.28万	$2,011.16万	-3.49%
476	FLUXFlux	$0.0594	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.74%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.13万	$453.18万	-1.61%
79	RUNETHORChain	$0.648	$0.65	$0.58	$810.35万	$2.04亿	6.40%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	HEMIHemi	$0.00439	$0.00484	$0.00421	$114.74万	$2,017.48万	-4.57%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
457	WDCBWestern Digital (bStocks Token	$373.21	$402.11	$369.25	$43.84万	$283.39万	-1.93%
10	NEARNEAR Protocol	$4.037	$4.69	$3.91	$2.28亿	$60.99亿	-9.53%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.87万	$2,831.63万	-8.13%
271	SOPHSophon	$0.00125	$0.00153	$0.00118	$100.51万	$753.75万	-14.38%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%