Stacks

STX · 美元计价

$0.3

≈ ￥1.98

0.00% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3

24H 成交量

$260.16万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%
380	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000438	$40.05万	—	2.22%
178	COINBCoinbase (bStocks Tokenized St	$162	$163.69	$156.68	$122.41万	$1,993.13万	1.96%
453	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
688	ZMBZMB	$96.99	$100.31	$95.79	$3.14万	—	-2.90%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
367	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$42.28万	$446.13万	3.57%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.34万	$2,007.20万	1.29%
335	NMRNumeraire	$10.06	$10.26	$9.73	$48.88万	$7,240.07万	-0.10%
373	WDCBWestern Digital (bStocks Token	$398.9	$400.68	$378.86	$41.24万	$288.71万	2.00%
8	NEARNEAR Protocol	$4.636	$4.81	$4.28	$1.41亿	$61.78亿	0.35%
159	IOSTIOST	$0.000774	$0.000812	$0.000763	$156.94万	$2,901.33万	-3.37%
429	SOPHSophon	$0.0015	$0.00152	$0.00142	$32.95万	$739.50万	0.00%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$302.87万	$5,266.71万	2.37%