VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.96

≈ ￥3675.94

-1.33% (-$7.52)

更新于 2026-10-29 20:45:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.48

24H 成交量

$31.66万

流通市值

$193.91万

24H 涨跌额

(-$7.52)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.94万	$2,435.61万	2.99%
383	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.87万	—	-1.54%
200	COINBCoinbase (bStocks Tokenized St	$157.7	$162.60	$156.52	$97.00万	$1,993.13万	-0.06%
496	FLUXFlux	$0.0675	$0.069	$0.0657	$23.87万	$2,870.37万	-0.88%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.58%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$34.10万	$446.13万	1.35%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.75万	$2.06亿	-2.56%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
303	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.94万	$2,007.20万	0.64%
320	NMRNumeraire	$9.92	$10.26	$9.73	$51.90万	$7,240.07万	-2.94%
346	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$375.20	$45.93万	$288.71万	-0.48%
8	NEARNEAR Protocol	$4.443	$4.81	$4.28	$1.25亿	$61.78亿	-3.64%
156	IOSTIOST	$0.000773	$0.000814	$0.000763	$156.38万	$2,901.33万	-3.98%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.55万	$739.50万	-1.35%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%