OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.30万	—	0.90%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.53万	$2,017.48万	1.29%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%
8	NEARNEAR Protocol	$4.484	$4.81	$4.28	$1.57亿	$60.99亿	-2.50%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.62万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.28万	$5,307.98万	0.86%