OG Fan Token

OG · 美元计价

$2.488

≈ ￥16.4208

-3.49% (-$0.09)

更新于 2026-10-29 10:45:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.578

24H 成交量

$30.68万

流通市值

$1,238.18万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
188	COINBCoinbase (bStocks Tokenized St	$156.97	$162.60	$156.52	$118.62万	$1,993.13万	-1.53%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.34万	—	1.99%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.49万	$446.13万	-1.03%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$47.96万	$2,007.20万	-3.18%
213	NMRNumeraire	$9.81	$10.39	$9.79	$92.08万	$7,240.07万	-2.58%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
181	IOSTIOST	$0.000768	$0.00082	$0.000767	$125.80万	$2,901.33万	-4.83%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%