GoPlus Security

GPS · 美元计价

$0.00801

≈ ￥0.052866

-3.38% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00842

24H 最低

$0.00801

今日开盘

$0.00829

24H 成交量

$17.98万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.82万	$2,435.61万	1.30%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.45%
692	ZMBZMB	$99.54	$100.48	$96.67	$1.85万	—	2.09%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.76万	$2,007.20万	-2.75%
239	NMRNumeraire	$9.85	$10.39	$9.73	$77.48万	$7,240.07万	-2.19%
346	WDCBWestern Digital (bStocks Token	$381.59	$398.02	$375.20	$46.67万	$288.71万	-1.01%
8	NEARNEAR Protocol	$4.324	$4.81	$4.28	$1.19亿	$61.78亿	-9.03%
143	IOSTIOST	$0.000776	$0.00082	$0.000763	$175.43万	$2,901.33万	-3.36%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.81万	$739.50万	-5.92%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	TThreshold Network	$0.00481	$0.00484	$0.00459	$62.19万	$5,266.71万	2.12%