LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
344	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.90万	$2,435.61万	3.93%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
182	COINBCoinbase (bStocks Tokenized St	$159.22	$162.60	$156.52	$118.95万	$1,993.13万	0.41%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.27万	—	2.07%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$36.81万	$446.13万	1.37%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.83万	$2,007.20万	0.00%
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.95万	$7,240.07万	0.20%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%
10	NEARNEAR Protocol	$4.65	$4.81	$4.54	$7,460.26万	$61.78亿	0.09%
168	IOSTIOST	$0.000785	$0.000839	$0.000785	$137.88万	$2,901.33万	-2.00%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.15万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
284	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.54万	$5,266.71万	-2.10%