Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 11:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
294	HOMEHOME	$0.00544	$0.00561	$0.0053	$58.97万	$2,435.61万	2.45%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.97万	—	-3.28%
183	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.91万	$1,993.13万	-1.90%
390	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.18万	$2,870.37万	2.42%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.36万	$446.13万	-0.91%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.18万	$2.06亿	-4.11%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.76%
212	NMRNumeraire	$9.82	$10.39	$9.73	$90.79万	$7,240.07万	-3.06%
344	WDCBWestern Digital (bStocks Token	$380.15	$398.02	$375.20	$47.18万	$288.71万	-1.12%
10	NEARNEAR Protocol	$4.412	$4.81	$4.41	$8,833.83万	$61.78亿	-6.51%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.60万	$2,901.33万	-3.62%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
300	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.29万	$5,266.71万	-1.26%