Flow

FLOW · 美元计价

$0.02517

≈ ￥0.166122

-4.91% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.02675

24H 最低

$0.02505

今日开盘

$0.02647

24H 成交量

$37.70万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.51%
200	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.54万	$1,993.13万	-1.10%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.61万	$2.06亿	-3.80%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.95万	$2,007.20万	-2.95%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
347	WDCBWestern Digital (bStocks Token	$383.94	$398.02	$375.20	$46.54万	$288.71万	-0.30%
8	NEARNEAR Protocol	$4.357	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%