MultiversX

EGLD · 美元计价

$3.528

≈ ￥23.2848

5.88% ($0.20)

更新于 2026-10-30 00:45:02

24H 最高

$3.58

24H 最低

$3.32

今日开盘

$3.332

24H 成交量

$39.05万

流通市值

$1.11亿

24H 涨跌额

($0.20)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.17万	$2,419.27万	2.59%
375	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.64万	—	2.90%
177	COINBCoinbase (bStocks Tokenized St	$160.63	$163.69	$156.68	$129.68万	$2,011.16万	1.43%
472	FLUXFlux	$0.0683	$0.069	$0.0657	$28.67万	$2,883.55万	0.59%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.62万	$453.18万	3.82%
169	RUNETHORChain	$0.619	$0.632	$0.604	$145.94万	$2.04亿	-0.16%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$69.49万	$2,017.48万	1.94%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.16万	$7,215.48万	0.50%
380	WDCBWestern Digital (bStocks Token	$398.9	$402.11	$378.86	$40.73万	$283.39万	1.45%
9	NEARNEAR Protocol	$4.6	$4.81	$4.28	$1.53亿	$60.99亿	0.66%
153	IOSTIOST	$0.000768	$0.000812	$0.000763	$172.79万	$2,831.63万	-3.64%
410	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.34万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.05万	$5,307.98万	1.94%