普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
263	HOMEHOME	$0.00549	$0.00564	$0.00533	$73.01万	$2,435.61万	2.05%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.83万	—	-1.55%
182	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$122.98万	$1,993.13万	-1.06%
395	FLUXFlux	$0.0675	$0.0695	$0.066	$36.89万	$2,870.37万	2.27%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.44%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.44万	$446.13万	-1.35%
166	RUNETHORChain	$0.608	$0.633	$0.604	$145.36万	$2.06亿	-3.49%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	HEMIHemi	$0.00464	$0.0048	$0.00456	$51.74万	$2,007.20万	-1.70%
216	NMRNumeraire	$9.95	$10.39	$9.73	$89.41万	$7,240.07万	-0.90%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.52万	$288.71万	0.35%
10	NEARNEAR Protocol	$4.468	$4.81	$4.40	$9,431.04万	$61.78亿	-5.12%
164	IOSTIOST	$0.000774	$0.00082	$0.000763	$148.06万	$2,901.33万	-2.52%
337	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.62万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
315	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.13万	$5,266.71万	-1.69%