Celer Network

CELR · 美元计价

$0.002528

≈ ￥0.016685

4.42% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.002547

24H 最低

$0.002356

今日开盘

$0.002421

24H 成交量

$45.45万

流通市值

$1,969.74万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.70万	$2,435.61万	2.42%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.29万	—	1.56%
182	COINBCoinbase (bStocks Tokenized St	$160.87	$163.69	$156.68	$116.82万	$1,993.13万	1.44%
448	FLUXFlux	$0.0675	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.12	$8.51	$40.54万	$446.13万	1.94%
168	RUNETHORChain	$0.615	$0.632	$0.604	$142.33万	$2.06亿	-1.13%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.07%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
365	WDCBWestern Digital (bStocks Token	$397.86	$400.68	$378.86	$42.07万	$288.71万	2.59%
8	NEARNEAR Protocol	$4.525	$4.81	$4.28	$1.36亿	$61.78亿	-1.72%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$158.76万	$2,901.33万	-4.34%
417	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.66万	$739.50万	0.00%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%