BOOK OF MEME

BOME · 美元计价

$0.0006294

≈ ￥0.00415404

-2.84% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006478

24H 成交量

$92.00万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
184	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.83万	$1,993.13万	-1.69%
388	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.12%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$34.36万	$446.13万	-1.14%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
10	NEARNEAR Protocol	$4.42	$4.81	$4.41	$8,841.96万	$61.78亿	-6.02%
187	IOSTIOST	$0.000768	$0.00082	$0.000767	$119.89万	$2,901.33万	-4.24%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%