唯链

VET · 美元计价

$0.006407

≈ ￥0.042286

-0.82% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.00646

24H 成交量

$76.30万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.59万	$2,435.61万	4.88%
402	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.16万	—	0.44%
184	COINBCoinbase (bStocks Tokenized St	$160.18	$162.60	$156.52	$118.59万	$1,993.13万	0.91%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.04万	$2,870.37万	3.03%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$446.13万	1.36%
199	RUNETHORChain	$0.625	$0.633	$0.619	$106.18万	$2.06亿	-0.48%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,240.07万	1.10%
348	WDCBWestern Digital (bStocks Token	$390.07	$398.02	$375.20	$43.69万	$288.71万	3.63%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,368.20万	$61.78亿	0.96%
164	IOSTIOST	$0.000791	$0.000839	$0.000787	$143.06万	$2,901.33万	-0.63%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$739.50万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.90万	$5,266.71万	-0.63%