Bounce

AUCTION · 美元计价

$3.299

≈ ￥21.7734

-4.29% (-$0.15)

更新于 2026-10-29 10:30:02

24H 最高

$3.50

24H 最低

$3.29

今日开盘

$3.447

24H 成交量

$41.54万

流通市值

$2,469.57万

24H 涨跌额

(-$0.15)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
186	COINBCoinbase (bStocks Tokenized St	$157.18	$162.60	$156.52	$118.90万	$1,993.13万	-1.39%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
345	HEMIHemi	$0.00459	$0.0048	$0.00456	$46.81万	$2,007.20万	-2.75%
212	NMRNumeraire	$9.81	$10.39	$9.79	$91.37万	$7,240.07万	-2.78%
346	WDCBWestern Digital (bStocks Token	$380.55	$398.02	$375.20	$46.33万	$288.71万	0.44%
10	NEARNEAR Protocol	$4.45	$4.81	$4.44	$8,167.16万	$61.78亿	-5.44%
180	IOSTIOST	$0.000774	$0.00082	$0.00077	$124.65万	$2,901.33万	-4.09%
324	SOPHSophon	$0.00146	$0.00157	$0.00145	$51.86万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%