Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 07:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
378	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.54万	$2,383.26万	3.75%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.92万	—	0.00%
184	COINBCoinbase (bStocks Tokenized St	$160.14	$162.60	$156.52	$118.48万	$1,967.16万	0.74%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.25万	—	1.41%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.82万	$421.10万	0.57%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.00%
210	NMRNumeraire	$10.07	$10.39	$9.95	$97.96万	$7,231.77万	0.90%
350	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.05	$43.84万	$288.59万	1.88%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,490.15万	$60.58亿	1.00%
153	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.17万	$2,948.10万	1.01%
306	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.07万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.29万	$5,180.29万	-0.63%